CHARTS
The industry, in numbers.
Not a tip sheet. The week’s furniture.
Week ending Friday, 2 October 2026
U.S.-listed names. Seven-day range.
Company
Ticker
Last
Week
What moved
National Presto
National Presto
NPK
150.73
150.73
4.2%
4.2%
Shares rose after Freedom Broker initiated coverage with a Hold rating and $162 target, citing AMTEC munitions backlog.
Shares rose after Freedom Broker initiated coverage with a Hold rating and $162 target, citing AMTEC munitions backlog.
Sturm Ruger & Co.
Sturm Ruger & Co.
RGR
44.37
44.37
3.6%
3.6%
Shares traded toward Beretta Holding's $44.80 tender offer after Ruger's board said it would stay neutral.
Shares traded toward Beretta Holding's $44.80 tender offer after Ruger's board said it would stay neutral.
Smith & Wesson
Smith & Wesson
SWBI
14.64
14.64
2.7%
2.7%
Shares extended gains into the Oct. 1 $0.13 quarterly dividend payment.
Shares extended gains into the Oct. 1 $0.13 quarterly dividend payment.
Polaris
Polaris
PII
53.71
53.71
1.3%
1.3%
Finished the week up 1.3% ahead of late-October earnings.
Finished the week up 1.3% ahead of late-October earnings.
Johnson Outdoors
Johnson Outdoors
JOUT
44.91
44.91
1.1%
1.1%
Shares edged higher after the board authorized quarterly dividends payable Oct. 23.
Shares edged higher after the board authorized quarterly dividends payable Oct. 23.
Outdoor Holding
Outdoor Holding
POWW
2.29
2.29
0%
0%
Flat after shareholders approved the Delaware-to-Texas redomestication.
Flat after shareholders approved the Delaware-to-Texas redomestication.
MarineMax
MarineMax
HZO
52.35
52.35
-0.2%
-0.2%
Finished the week down 0.2%.
Finished the week down 0.2%.
Dick's Sporting Goods
Dick's Sporting Goods
DKS
136.08
136.08
-0.3%
-0.3%
Finished the week down 0.3% after the prior week's rebound.
Finished the week down 0.3% after the prior week's rebound.
Academy Sports & Outdoors
Academy Sports & Outdoors
ASO
48.73
48.73
-0.8%
-0.8%
Finished the week down 0.8% alongside softer sporting-goods retail peers.
Finished the week down 0.8% alongside softer sporting-goods retail peers.
Escalade
Escalade
ESCA
19.26
19.26
-1.3%
-1.3%
Finished the week down 1.3%.
Finished the week down 1.3%.
MasterCraft
MasterCraft
MCFT
20.1
20.1
-2.4%
-2.4%
Finished the week down 2.4% amid soft marine demand.
Finished the week down 2.4% amid soft marine demand.
Brunswick
Brunswick
BC
65.43
65.43
-2.6%
-2.6%
Finished the week down 2.6% amid cautious marine-sector demand.
Finished the week down 2.6% amid cautious marine-sector demand.
Compass Diversified
Compass Diversified
CODI
10.93
10.93
-2.8%
-2.8%
Finished the week down 2.8%.
Finished the week down 2.8%.
Olin/Winchester
Olin/Winchester
OLN
15.9
15.9
-3%
-3%
Finished the week down 3.0%.
Finished the week down 3.0%.
YETI
YETI
YETI
40.87
40.87
-3.3%
-3.3%
Finished the week down 3.3% after the prior week's Investor Day.
Finished the week down 3.3% after the prior week's Investor Day.
Thor Industries
Thor Industries
THOR
69.55
69.55
-3.6%
-3.6%
Finished the week down 3.6% after the prior week's fiscal Q4 print.
Finished the week down 3.6% after the prior week's fiscal Q4 print.
Sportsman's Warehouse
Sportsman's Warehouse
SPWH
1.13
1.13
-4.2%
-4.2%
Finished the week down 4.2%.
Finished the week down 4.2%.
Garmin
Garmin
GRMN
281.16
281.16
-4.4%
-4.4%
Shares gave back September gains; Q3 earnings call set for Oct. 28.
Shares gave back September gains; Q3 earnings call set for Oct. 28.
Malibu Boats
Malibu Boats
MBUU
23.01
23.01
-4.5%
-4.5%
Finished the week down 4.5% amid soft marine demand.
Finished the week down 4.5% amid soft marine demand.
Cadre Holdings
Cadre Holdings
CDRE
25
25
-5.3%
-5.3%
Shares extended lower after touching a 52-week low around Sept. 28.
Shares extended lower after touching a 52-week low around Sept. 28.
American Outdoor Brands
American Outdoor Brands
AOUT
16.35
16.35
-6.8%
-6.8%
Shares fell despite a new $10 million buyback authorized Oct. 1.
Shares fell despite a new $10 million buyback authorized Oct. 1.